Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.14 | 171.12 | 171.25 | 1.84 | 1.09 % | 23,916 | 03:20:37 |
| AMD | Advanced Micro Devices | 145.63 | 145.43 | 145.63 | 1.36 | 0.94 % | 58,057 | 03:20:53 |
| AMZN | Amazon.com | 181.21 | 181.11 | 181.34 | 2.21 | 1.23 % | 39,981 | 03:20:46 |
| AXP | American Express | 231.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 138 | 03:20:54 |
| BA | Boeing | 172.35 | 0.00 | 0.00 | 0.89 | 0.52 % | 778 | 03:20:18 |
| BABA | Alibaba | 77.77 | 0.00 | 0.00 | 2.26 | 2.99 % | 80,555 | 03:20:53 |
| BAC | Bank of America | 37.29 | 0.00 | 0.00 | 0.34 | 0.92 % | 814 | 03:20:15 |
| COIN | Coinbase Global | 213.40 | 213.30 | 213.68 | 3.31 | 1.58 % | 14,619 | 03:20:52 |
| CRM | Salesforce | 268.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 299 | 03:18:51 |
| DIS | Walt Disney | 111.24 | 0.00 | 0.00 | 0.76 | 0.69 % | 1,322 | 03:20:07 |
| DOW | Dow | 57.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 03:20:44 |
| GOOGL | Alphabet | 165.25 | 165.10 | 165.17 | 1.39 | 0.85 % | 6,017 | 03:20:57 |
| GS | Goldman Sachs | 426.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:20:52 | |
| HD | Home Depot | 331.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 03:20:52 |
| IBM | International Business M... | 164.80 | 0.00 | 0.00 | 0.37 | 0.23 % | 1,382 | 03:20:44 |
| INTC | Intel | 30.76 | 30.70 | 30.73 | 0.39 | 1.28 % | 38,644 | 03:20:24 |
| IWM | iShares Russell 2000 | 198.71 | 0.00 | 0.00 | 2.40 | 1.22 % | 12,265 | 03:20:55 |
| JNJ | Johnson and Johnson | 151.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 221 | 03:16:42 |
| JPM | JP Morgan Chase | 193.00 | 0.00 | 0.00 | 1.14 | 0.59 % | 481 | 03:19:26 |
| KO | Coca Cola | 62.00 | 0.00 | 0.00 | 0.07 | 0.11 % | 550 | 03:17:20 |
| MCD | McDonalds | 274.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 03:20:51 |
| META | Meta Platforms | 441.27 | 441.27 | 441.46 | 2.08 | 0.47 % | 11,056 | 03:20:46 |
| MRK | Merck | 128.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 43 | 03:19:21 |
| MSFT | Microsoft | 398.13 | 398.10 | 398.45 | 3.19 | 0.81 % | 7,666 | 03:20:54 |
| MU | Micron Technology | 111.67 | 111.67 | 112.00 | 1.97 | 1.80 % | 4,029 | 03:20:38 |
| NKE | Nike | 90.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 297 | 03:19:48 |
| ORCL | Oracle | 114.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 216 | 03:19:26 |
| PYPL | PayPal | 66.74 | 66.62 | 66.64 | 0.60 | 0.91 % | 5,479 | 03:20:50 |
| QCOM | QUALCOMM | 171.52 | 170.80 | 171.45 | 7.41 | 4.52 % | 1,948 | 03:20:53 |
| QQQ | Invesco QQQ Trust Series 1 | 425.31 | 425.36 | 425.41 | 3.79 | 0.90 % | 34,598 | 03:20:55 |
| SOXL | Direxion Daily Semicondu... | 36.14 | 0.00 | 0.00 | 1.77 | 5.15 % | 380,946 | 03:20:48 |
| SPY | SPDR S&P 500 | 503.80 | 0.00 | 0.00 | 3.45 | 0.69 % | 18,755 | 03:20:55 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:00:00 | |
| TSLA | Tesla | 185.20 | 185.10 | 185.14 | 5.21 | 2.89 % | 187,088 | 03:20:57 |
| V | Visa | 267.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 66 | 03:20:44 |
| VZ | Verizon Communications | 39.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 164 | 03:20:53 |
| WBA | Walgreens Boots Alliance | 17.40 | 17.37 | 17.44 | 0.06 | 0.35 % | 412 | 03:13:28 |
| XOM | Exxon Mobil | 116.29 | 0.00 | 0.00 | 0.26 | 0.22 % | 875 | 03:20:44 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
